ApeCoin

APE · 美元计价

$0.1006

≈ ￥0.66396

-2.61% (-$0.00)

更新于 2026-11-10 21:40:02

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.1033

24H 成交量

$94.80万

流通市值

$273.57万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.0026586

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SSonic	$0.03692	$0.0393	$0.03639	$110.00万	$1.49亿	-1.02%
694	JPMBJPMB	$345.2	$346.64	$335.99	$1.39万	—	1.59%
582	FLOWFlow	$0.02033	$0.021	$0.02	$12.58万	$3,550.88万	-0.59%
262	CELOCelo	$0.06613	$0.06689	$0.06456	$59.03万	$4,064.48万	0.41%
352	FORMFour	$0.2012	$0.2034	$0.1977	$38.88万	$7,727.95万	-0.05%
166	AMZNBAmazon (bStocks Tokenized Stoc	$266.1	$275.40	$265.15	$105.37万	$419.34万	-0.59%
693	MDBBMDBB	$326.73	$331.65	$312.83	$1.49万	—	3.72%
670	CTKShentu	$0.0812	$0.0842	$0.0805	$4.74万	$1,391.20万	-0.86%
134	SPYBSPY (bStocks Tokenized Stock)	$749.92	$755.88	$742.11	$149.59万	$2,487.65万	0.95%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
57	HBARHedera	$0.06646	$0.06872	$0.0658	$687.51万	$30.34亿	-3.22%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,140.03万	—	-0.02%
476	EURIEurite	$1.1198	$1.13	$1.12	$21.76万	$3,653.33万	-0.07%
595	ALABBALABB	$209.69	$220.00	$194.75	$11.32万	—	6.40%
110	TIACelestia	$0.4299	$0.4421	$0.4222	$222.25万	$4.32亿	-0.46%
41	LTC莱特币	$51.04	$52.27	$50.51	$1,195.64万	$40.60亿	-0.80%
479	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
416	IOTA埃欧塔	$0.035	$0.0354	$0.0343	$28.88万	$1.67亿	0.29%
243	WWormhole	$0.01074	$0.01119	$0.01062	$65.42万	$7,523.09万	-1.11%