实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20587
67.96%
-
QIBENQI
$0.002085
24.93%
-
ONEONEchain
$0.001845
21.86%
-
CYBERCYBER
$0.313
18.56%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.97
15.44%
-
MVLLBMVLLB
$9.84
12.97%
-
SOPHSophon
$0.0014
12.90%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.54
11.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.373
-24.19%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$8.58亿
-0.82%
-
ETH以太坊
成交额$4.05亿
-1.65%
-
USD1USD1
成交额$1.78亿
0.00%
-
ZEC大零币
成交额$1.56亿
-5.54%
-
SOLSolana
成交额$1.48亿
-2.38%
-
XRPXRP (瑞波币)
成交额$1.18亿
-1.88%
-
RLUSDRipple USD
成交额$8,276.09万
0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SSonic
|
$0.03696 | $0.0393 | $0.0364 | $124.47万 | $1.49亿 | 1.21% |
| 695 |
JPMBJPMB
|
$344.95 | $346.09 | $335.99 | $1.33万 | — | 1.43% |
| 620 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.34万 | $3,550.88万 | -1.12% |
| 274 |
CELOCelo
|
$0.06666 | $0.06681 | $0.06456 | $54.38万 | $4,064.48万 | 2.08% |
| 351 |
FORMFour
|
$0.2009 | $0.2037 | $0.1977 | $37.60万 | $7,727.95万 | -0.55% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.89 | $275.40 | $266.50 | $96.86万 | $419.34万 | 0.15% |
| 693 |
MDBBMDBB
|
$327.48 | $331.65 | $312.83 | $1.45万 | — | 3.54% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.12% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.88 | $741.33 | $150.00万 | $2,487.65万 | 1.64% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 60 |
HBARHedera
|
$0.06661 | $0.06892 | $0.06613 | $628.41万 | $30.34亿 | -2.77% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,851.92万 | — | 0.00% |
| 362 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.20万 | $3,653.33万 | -1.02% |
| 589 |
ALABBALABB
|
$214.25 | $220.00 | $194.64 | $11.36万 | — | 10.07% |
| 112 |
TIACelestia
|
$0.4344 | $0.4421 | $0.4251 | $202.17万 | $4.32亿 | 1.24% |
| 39 |
LTC莱特币
|
$51.23 | $52.27 | $50.96 | $1,155.94万 | $40.60亿 | -0.12% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 432 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $26.34万 | $1.67亿 | 0.00% |
| 242 |
WWormhole
|
$0.01078 | $0.01119 | $0.01068 | $64.35万 | $7,523.09万 | -0.92% |
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
PLTRBPLTRB
|
$168.21 | $171.01 | $160.30 | $29.80万 | — | 4.45% |
| 90 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $269.98万 | $11.08亿 | 0.59% |
| 78 |
NXPCNexpace
|
$0.15 | $0.1651 | $0.1454 | $330.86万 | $5,019.84万 | -0.20% |
| 617 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.49万 | — | 6.98% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 40 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3146 | $1,129.62万 | $12.23亿 | -1.09% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $37.39万 | — | -1.56% |
| 170 |
GTCGitcoin
|
$0.16896 | $0.17276 | $0.16315 | $99.52万 | $1,496.92万 | -1.33% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 237 |
JTOJito
|
$0.3383 | $0.3439 | $0.3307 | $67.80万 | $1.85亿 | 2.27% |
| 2 |
BTC比特币
|
$74229.18 | $7.56万 | $7.41万 | $8.58亿 | $1.52兆 | -0.82% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 462 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $23.32万 | $3,300.44万 | -1.69% |
| 253 |
IBMBIBMB
|
$245.94 | $249.02 | $243.30 | $61.08万 | — | -0.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 229 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $70.51万 | $431.79万 | -0.74% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 127 |
OPOptimism
|
$0.0998 | $0.104 | $0.0989 | $157.97万 | $2.37亿 | -1.68% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
IMXImmutable
|
$0.1179 | $0.1244 | $0.1171 | $22.82万 | $1.12亿 | -4.77% |
| 365 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $36.03万 | $1,556.06万 | -0.97% |
| 118 |
MARSCOINMarsCoin
|
$0.0416 | $0.0433 | $0.0409 | $178.10万 | $4,313.05万 | -3.48% |
相关站点
共 40 个
Aster - 比特币
NFP - BTC行情
恒星币 - 币种排行
Sign - 比特币行情
Quant - 比特币
Pump.fun - 数字货币市值
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
Meteora - 比特币
BEAMX - 币种排行
大零币 - 比特币行情
比特现金 - 币种排行
比特币
Nexpace - 加密货币行情
Holo - 加密货币行情
Render - 比特币行情
GNS - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 加密货币行情
Prom - 比特币
LayerZero - 比特币行情
USD1 - 加密货币行情
Aero - 以太坊ETH价格
Chainlink - BTC行情
POL - 数字货币市值
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
THORChain - 数字货币市值
Hedera - 比特币
Tokamak - 加密货币行情
Ripple USD - 比特币行情
GNS - 币种排行
Solana - 比特币
达世币 - 比特币
Aster - 比特币行情
Render - 数字货币市值
BEAMX - BTC行情
波场 - 比特币行情
BENQI - 数字货币市值
Filecoin - 比特币行情