实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
69.27%
-
QIBENQI
$0.002074
25.62%
-
ONEONEchain
$0.001854
22.70%
-
SOPHSophon
$0.00144
14.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.91
12.92%
-
CYBERCYBER
$0.3
12.78%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$9.85
10.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.373
-22.61%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$8.55亿
-0.83%
-
ETH以太坊
成交额$4.05亿
-1.68%
-
USD1USD1
成交额$1.63亿
-0.04%
-
ZEC大零币
成交额$1.56亿
-5.72%
-
SOLSolana
成交额$1.47亿
-2.26%
-
XRPXRP (瑞波币)
成交额$1.16亿
-2.54%
-
RLUSDRipple USD
成交额$8,269.12万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 441 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -0.63% |
| 422 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.12万 | $1,920.09万 | -0.99% |
| 319 |
SHAZBSHAZB
|
$23.47 | $24.59 | $21.41 | $44.56万 | — | 6.01% |
| 4 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99853 | $1.63亿 | $33.52亿 | -0.04% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$503.42 | $515.48 | $463.01 | $264.71万 | $754.04万 | 7.45% |
| 453 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $24.35万 | $7,188.40万 | -0.61% |
| 510 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.96万 | $1,828.62万 | -3.05% |
| 86 |
BMTBubblemaps
|
$0.02321 | $0.02391 | $0.02211 | $285.80万 | $1,799.90万 | -2.72% |
| 538 |
UVXYBUVXYB
|
$18.75 | $21.49 | $18.17 | $15.54万 | — | -9.33% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $3.81 | $3.22 | $603.11万 | $651.36万 | 8.28% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 365 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.03011 | $35.96万 | $4,162.88万 | 0.82% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 429 |
LINEALinea
|
$0.002075 | $0.002141 | $0.002056 | $26.47万 | $5,236.30万 | -0.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.94万 | $1,726.33万 | -0.85% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $68.35万 | $245.98万 | -0.11% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $9.28万 | $2,193.55万 | -1.59% |
| 553 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $13.93万 | $607.99万 | 0.38% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.98 | $15.94 | $13.79 | $110.88万 | $211.71万 | 6.54% |
| 465 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.61万 | $2,505.50万 | -1.55% |
| 608 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.18万 | $1,610.35万 | -2.02% |
| 573 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01141 | $12.65万 | $1,185.12万 | -0.17% |
| 678 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,318.62万 | -1.08% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.41万 | $1,785.64万 | 0.32% |
| 389 |
GGravity (by Galxe)
|
$0.00305 | $0.00311 | $0.00299 | $31.58万 | $2,243.41万 | -0.97% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 362 |
OGNOrigin Token
|
$0.02257 | $0.02296 | $0.02197 | $36.19万 | $1,714.65万 | -0.53% |
| 277 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $53.77万 | $477.58万 | -0.57% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 432 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.26万 | $8,329.25万 | -0.52% |
| 220 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $72.95万 | $3,079.14万 | -2.85% |
| 559 |
STXBSTXB
|
$498.8 | $512.19 | $463.62 | $13.40万 | — | 7.59% |
| 620 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $9.31万 | $1,202.98万 | -1.07% |
| 487 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.29万 | $690.15万 | -2.69% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$49.51 | $54.11 | $48.42 | $112.63万 | $668.87万 | -2.33% |
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.93% |
| 579 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $12.01万 | $5,902.24万 | -0.64% |
| 534 |
VTHOVeThor
|
$0.00052 | $0.000525 | $0.000505 | $15.72万 | $5,458.76万 | 1.96% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1185 | $118.25万 | $2,492.87万 | 0.75% |
| 662 |
FLUXFlux
|
$0.0536 | $0.0545 | $0.0525 | $5.54万 | $2,299.58万 | 1.13% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 144 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.49万 | $1,875.70万 | -8.99% |
相关站点
共 40 个
恒星币 - BTC行情
Solana - 比特币
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 数字货币市值
Midnight - 币种排行
United Stables - BTC行情
World Liberty - BTC行情
Gram - 比特币
Particle - 数字货币市值
艾达币 - BTC行情
GNS - 比特币行情
Aave - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币行情
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Injective - 加密货币行情
Ethena USDe - BTC行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Meteora - 币种排行
莱特币 - 比特币行情
Polkadot - BTC行情
Ether.fi - 加密货币行情
First Digital - 比特币行情
Pump.fun - 加密货币行情
Official Trump - BTC行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Pyth Network - 比特币
Nexpace - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情