实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26743
109.90%
-
SECZBSECZB
$9.57
37.30%
-
QIBENQI
$0.002011
18.99%
-
SOPHSophon
$0.00146
16.80%
-
ONEONEchain
$0.001723
14.79%
-
CYBERCYBER
$0.304
13.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$59.12
11.59%
-
ERACaldera
$0.0819
11.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.47亿
-0.01%
-
BTC比特币
成交额$9.84亿
-0.29%
-
ETH以太坊
成交额$5.23亿
-1.97%
-
SOLSolana
成交额$1.81亿
-2.58%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.57%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.80%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SSonic
|
$0.03777 | $0.0393 | $0.03639 | $96.36万 | $1.49亿 | 0.45% |
| 695 |
JPMBJPMB
|
$344.06 | $346.64 | $339.09 | $1.36万 | — | 1.47% |
| 580 |
FLOWFlow
|
$0.02077 | $0.021 | $0.02 | $13.16万 | $3,550.88万 | -0.19% |
| 279 |
CELOCelo
|
$0.06714 | $0.06755 | $0.06456 | $53.97万 | $4,064.48万 | 1.62% |
| 339 |
FORMFour
|
$0.2051 | $0.206 | $0.1977 | $41.82万 | $7,727.95万 | 1.28% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$272.46 | $273.03 | $265.06 | $105.17万 | $419.34万 | 0.29% |
| 693 |
MDBBMDBB
|
$335.64 | $337.44 | $319.01 | $1.87万 | — | 3.03% |
| 673 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.36% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.88 | $747.53 | $138.31万 | $2,487.65万 | 0.45% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
HBARHedera
|
$0.06697 | $0.06872 | $0.0658 | $640.13万 | $30.34亿 | -0.86% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $2,102.09万 | — | -0.02% |
| 494 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $20.60万 | $3,653.33万 | -0.13% |
| 592 |
ALABBALABB
|
$222.58 | $226.23 | $208.11 | $11.71万 | — | 5.19% |
| 107 |
TIACelestia
|
$0.4342 | $0.4421 | $0.4222 | $217.26万 | $4.32亿 | 0.39% |
| 40 |
LTC莱特币
|
$51.54 | $52.27 | $50.51 | $1,210.46万 | $40.60亿 | -0.94% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 418 |
IOTA埃欧塔
|
$0.0353 | $0.0355 | $0.0343 | $29.36万 | $1.67亿 | 1.15% |
| 244 |
WWormhole
|
$0.01089 | $0.01119 | $0.01062 | $68.71万 | $7,523.09万 | -0.91% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 409 |
PLTRBPLTRB
|
$168.39 | $171.01 | $165.91 | $30.20万 | — | 0.72% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $157.70万 | $11.08亿 | -0.15% |
| 82 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $320.06万 | $5,019.84万 | -3.52% |
| 615 |
QNTBQNTB
|
$41.52 | $42.41 | $38.16 | $10.69万 | — | 8.81% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 37 |
WLDWorldcoin
|
$0.3197 | $0.327 | $0.3061 | $1,288.15万 | $12.23亿 | -0.90% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.91万 | — | -1.03% |
| 158 |
GTCGitcoin
|
$0.16976 | $0.17225 | $0.16315 | $111.74万 | $1,496.92万 | 0.50% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
JTOJito
|
$0.3423 | $0.3445 | $0.332 | $72.58万 | $1.85亿 | 1.72% |
| 2 |
BTC比特币
|
$74657.27 | $7.56万 | $7.35万 | $9.84亿 | $1.52兆 | -0.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 487 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0802 | $21.34万 | $3,300.44万 | -1.43% |
| 263 |
IBMBIBMB
|
$244.99 | $249.02 | $243.30 | $59.41万 | — | -0.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 204 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.62万 | $431.79万 | -0.92% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 125 |
OPOptimism
|
$0.1011 | $0.104 | $0.0982 | $169.15万 | $2.37亿 | -0.49% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 475 |
IMXImmutable
|
$0.1195 | $0.124 | $0.1148 | $22.72万 | $1.12亿 | -2.92% |
| 479 |
FIDABonfida
|
$0.01557 | $0.01581 | $0.01513 | $22.34万 | $1,556.06万 | -0.19% |
| 118 |
MARSCOINMarsCoin
|
$0.0436 | $0.044 | $0.0408 | $192.11万 | $4,313.05万 | 2.35% |
相关站点
共 40 个
EUR - 比特币行情
波场 - 比特币
United Stables - BTC行情
CYBER - BTC行情
USDC - 数字货币市值
大零币 - BTC行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
QQQB - 币种排行
First Digital - 比特币
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
ONEchain - 数字货币市值
比特现金 - BTC行情
BEAMX - BTC行情
Bittensor - 币种排行
BEAMX - 比特币行情
Ripple USD - 比特币行情
Prom - 数字货币市值
Aptos - 加密货币行情
Ethena - 币种排行
BEAMX - 加密货币行情
Sui - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - BTC行情
First Digital - BTC行情
First Digital - 以太坊ETH价格
United Stables - 币种排行
牛来 - BTC行情
Hedera - 比特币
Ethena USDe - 币种排行
BENQI - 币种排行
Official Trump - BTC行情
Ondo - 数字货币市值
A链 - BTC行情
PAX Gold - 比特币
THORChain - 以太坊ETH价格
牛来 - BTC行情
Injective - 数字货币市值