Falcon Finance

FF · 美元计价

$0.08648

≈ ￥0.570768

-1.27% (-$0.00)

更新于 2026-11-10 21:35:03

24H 最高

$0.09116

24H 最低

$0.08558

今日开盘

$0.08759

24H 成交量

$60.37万

流通市值

$3.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SSonic	$0.03702	$0.0393	$0.03639	$112.75万	$1.49亿	-1.28%
694	JPMBJPMB	$345.22	$346.64	$335.99	$1.39万	—	1.60%
583	FLOWFlow	$0.02031	$0.021	$0.02	$12.49万	$3,550.88万	-1.22%
261	CELOCelo	$0.06619	$0.06689	$0.06456	$59.18万	$4,064.48万	0.49%
351	FORMFour	$0.2011	$0.2034	$0.1977	$38.86万	$7,727.95万	-0.25%
168	AMZNBAmazon (bStocks Tokenized Stoc	$266.28	$275.40	$265.15	$103.82万	$419.34万	-0.78%
693	MDBBMDBB	$326.73	$331.65	$312.83	$1.49万	—	3.72%
670	CTKShentu	$0.0812	$0.0842	$0.0805	$4.74万	$1,391.20万	-0.86%
134	SPYBSPY (bStocks Tokenized Stock)	$750.65	$755.88	$742.11	$150.09万	$2,487.65万	1.03%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
56	HBARHedera	$0.06629	$0.0688	$0.0658	$687.00万	$30.34亿	-3.52%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$1,943.05万	—	-0.02%
478	EURIEurite	$1.1193	$1.13	$1.12	$21.70万	$3,653.33万	-0.05%
597	ALABBALABB	$208.82	$220.00	$194.75	$11.19万	—	6.00%
109	TIACelestia	$0.4311	$0.4421	$0.4222	$221.16万	$4.32亿	-0.30%
41	LTC莱特币	$50.98	$52.27	$50.51	$1,193.15万	$40.60亿	-0.97%
480	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
416	IOTA埃欧塔	$0.0349	$0.0354	$0.0343	$28.83万	$1.67亿	-0.29%
244	WWormhole	$0.01076	$0.01119	$0.01062	$65.82万	$7,523.09万	-1.38%