Arkham

ARKM · 美元计价

$0.0996

≈ ￥0.65736

0.10% ($0.00)

更新于 2026-11-10 23:10:02

24H 最高

$0.1014

24H 最低

$0.0967

今日开盘

$0.0995

24H 成交量

$27.05万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.03777	$0.0393	$0.03639	$96.36万	$1.49亿	0.45%
695	JPMBJPMB	$344.06	$346.64	$339.09	$1.36万	—	1.47%
580	FLOWFlow	$0.02077	$0.021	$0.02	$13.16万	$3,550.88万	-0.19%
279	CELOCelo	$0.06714	$0.06755	$0.06456	$53.97万	$4,064.48万	1.62%
339	FORMFour	$0.2051	$0.206	$0.1977	$41.82万	$7,727.95万	1.28%
169	AMZNBAmazon (bStocks Tokenized Stoc	$272.46	$273.03	$265.06	$105.17万	$419.34万	0.29%
693	MDBBMDBB	$335.64	$337.44	$319.01	$1.87万	—	3.03%
673	CTKShentu	$0.0831	$0.0842	$0.0805	$4.74万	$1,391.20万	-0.36%
139	SPYBSPY (bStocks Tokenized Stock)	$752.49	$755.88	$747.53	$138.31万	$2,487.65万	0.45%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	HBARHedera	$0.06697	$0.06872	$0.0658	$640.13万	$30.34亿	-0.86%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$2,102.09万	—	-0.02%
494	EURIEurite	$1.1185	$1.13	$1.12	$20.60万	$3,653.33万	-0.13%
592	ALABBALABB	$222.58	$226.23	$208.11	$11.71万	—	5.19%
107	TIACelestia	$0.4342	$0.4421	$0.4222	$217.26万	$4.32亿	0.39%
40	LTC莱特币	$51.54	$52.27	$50.51	$1,210.46万	$40.60亿	-0.94%
486	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
418	IOTA埃欧塔	$0.0353	$0.0355	$0.0343	$29.36万	$1.67亿	1.15%
244	WWormhole	$0.01089	$0.01119	$0.01062	$68.71万	$7,523.09万	-0.91%