Api3

API3 · 美元计价

$0.2303

≈ ￥1.52

-4.16% (-$0.01)

更新于 2026-11-10 21:00:03

24H 最高

$0.2418

24H 最低

$0.2289

今日开盘

$0.2403

24H 成交量

$21.64万

流通市值

$3,960.19万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SSonic	$0.03697	$0.0393	$0.0365	$122.95万	$1.49亿	1.29%
695	JPMBJPMB	$345.68	$346.09	$335.99	$1.34万	—	1.60%
601	FLOWFlow	$0.02044	$0.021	$0.02007	$10.64万	$3,550.88万	-1.11%
274	CELOCelo	$0.06662	$0.06681	$0.06456	$54.81万	$4,064.48万	1.20%
358	FORMFour	$0.201	$0.2034	$0.1977	$36.61万	$7,727.95万	-0.84%
169	AMZNBAmazon (bStocks Tokenized Stoc	$267.89	$275.40	$266.50	$98.06万	$419.34万	0.10%
693	MDBBMDBB	$326.89	$331.65	$312.83	$1.45万	—	3.18%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.49万	$1,391.20万	-0.49%
133	SPYBSPY (bStocks Tokenized Stock)	$754.18	$755.88	$741.67	$146.80万	$2,487.65万	1.49%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	HBARHedera	$0.06666	$0.06892	$0.06613	$615.73万	$30.34亿	-3.15%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$1,817.01万	—	-0.01%
395	EURIEurite	$1.1224	$1.13	$1.12	$30.40万	$3,653.33万	0.18%
589	ALABBALABB	$214.35	$220.00	$194.75	$11.23万	—	8.00%
112	TIACelestia	$0.433	$0.4421	$0.4251	$200.24万	$4.32亿	0.86%
39	LTC莱特币	$51.32	$52.27	$50.96	$1,136.12万	$40.60亿	-0.45%
473	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
436	IOTA埃欧塔	$0.0351	$0.0354	$0.0343	$25.87万	$1.67亿	0.29%
246	WWormhole	$0.01081	$0.01119	$0.01068	$63.03万	$7,523.09万	-0.83%