higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.03769	$0.0393	$0.03639	$96.53万	$1.49亿	0.40%
695	JPMBJPMB	$343.7	$346.64	$339.34	$1.33万	—	1.16%
580	FLOWFlow	$0.02067	$0.021	$0.02	$13.26万	$3,550.88万	-0.82%
278	CELOCelo	$0.06706	$0.06755	$0.06456	$53.66万	$4,064.48万	1.61%
338	FORMFour	$0.205	$0.206	$0.1977	$42.02万	$7,727.95万	1.34%
169	AMZNBAmazon (bStocks Tokenized Stoc	$272.12	$273.03	$265.06	$104.52万	$419.34万	0.37%
693	MDBBMDBB	$333.35	$337.44	$319.01	$1.88万	—	1.79%
673	CTKShentu	$0.0829	$0.0842	$0.0805	$4.65万	$1,391.20万	-0.12%
139	SPYBSPY (bStocks Tokenized Stock)	$751.72	$755.88	$747.53	$136.32万	$2,487.65万	0.27%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	HBARHedera	$0.06684	$0.06872	$0.0658	$639.35万	$30.34亿	-1.04%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$2,108.27万	—	-0.02%
494	EURIEurite	$1.1183	$1.13	$1.12	$20.67万	$3,653.33万	-0.14%
592	ALABBALABB	$220.89	$226.23	$208.11	$11.67万	—	3.39%
107	TIACelestia	$0.4332	$0.4421	$0.4222	$217.44万	$4.32亿	0.21%
40	LTC莱特币	$51.46	$52.27	$50.51	$1,211.13万	$40.60亿	-1.17%
486	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
420	IOTA埃欧塔	$0.0352	$0.0355	$0.0343	$29.21万	$1.67亿	0.86%
244	WWormhole	$0.01087	$0.01119	$0.01062	$68.70万	$7,523.09万	-0.82%