Raydium

RAY · 美元计价

$1.679

≈ ￥11.0814

-6.01% (-$0.11)

更新于 2026-11-10 22:30:02

24H 最高

$1.81

24H 最低

$1.66

今日开盘

$1.7863

24H 成交量

$217.77万

流通市值

$4.85亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SSonic	$0.03701	$0.0393	$0.03639	$95.62万	$1.49亿	-0.75%
694	JPMBJPMB	$344.18	$346.64	$335.99	$1.43万	—	1.37%
579	FLOWFlow	$0.02038	$0.021	$0.02	$13.17万	$3,550.88万	-0.15%
272	CELOCelo	$0.06604	$0.06689	$0.06456	$56.82万	$4,064.48万	0.66%
348	FORMFour	$0.2012	$0.2034	$0.1977	$39.21万	$7,727.95万	0.05%
156	AMZNBAmazon (bStocks Tokenized Stoc	$266.9	$275.40	$265.06	$114.55万	$419.34万	-1.24%
693	MDBBMDBB	$326.1	$331.65	$312.83	$1.88万	—	3.47%
672	CTKShentu	$0.0816	$0.0842	$0.0805	$4.71万	$1,391.20万	-0.97%
138	SPYBSPY (bStocks Tokenized Stock)	$749.34	$755.88	$742.29	$143.96万	$2,487.65万	0.86%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	HBARHedera	$0.06635	$0.06872	$0.0658	$657.97万	$30.34亿	-2.48%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,144.92万	—	0.00%
507	EURIEurite	$1.1203	$1.13	$1.12	$19.38万	$3,653.33万	0.00%
594	ALABBALABB	$213.46	$220.00	$194.75	$11.47万	—	6.92%
107	TIACelestia	$0.4288	$0.4421	$0.4222	$221.22万	$4.32亿	-0.90%
41	LTC莱特币	$51.01	$52.27	$50.51	$1,205.67万	$40.60亿	-1.37%
484	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
418	IOTA埃欧塔	$0.0348	$0.0354	$0.0343	$28.79万	$1.67亿	-0.57%
247	WWormhole	$0.01076	$0.01119	$0.01062	$65.60万	$7,523.09万	-1.38%