TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$387.05

≈ ￥2554.53

1.13% ($4.33)

更新于 2026-11-10 22:05:03

24H 最高

$396.79

24H 最低

$380.85

今日开盘

$382.72

24H 成交量

$83.57万

流通市值

$974.05万

24H 涨跌额

($4.33)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.03698	$0.0393	$0.03639	$96.65万	$1.49亿	-1.68%
694	JPMBJPMB	$343.54	$346.64	$335.99	$1.43万	—	1.22%
577	FLOWFlow	$0.02037	$0.021	$0.02	$13.25万	$3,550.88万	-0.25%
260	CELOCelo	$0.0662	$0.06689	$0.06456	$59.47万	$4,064.48万	0.62%
351	FORMFour	$0.2014	$0.2034	$0.1977	$38.99万	$7,727.95万	0.20%
155	AMZNBAmazon (bStocks Tokenized Stoc	$265.76	$275.40	$265.06	$115.08万	$419.34万	-0.80%
693	MDBBMDBB	$322.55	$331.65	$312.83	$1.68万	—	2.45%
671	CTKShentu	$0.0816	$0.0842	$0.0805	$4.76万	$1,391.20万	-0.37%
134	SPYBSPY (bStocks Tokenized Stock)	$749.18	$755.88	$742.29	$149.54万	$2,487.65万	0.85%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	HBARHedera	$0.06661	$0.06872	$0.0658	$667.09万	$30.34亿	-1.96%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,266.49万	—	-0.01%
488	EURIEurite	$1.1198	$1.13	$1.12	$20.93万	$3,653.33万	-0.07%
593	ALABBALABB	$211.3	$220.00	$194.75	$11.51万	—	7.36%
106	TIACelestia	$0.4312	$0.4421	$0.4222	$223.90万	$4.32亿	-0.58%
41	LTC莱特币	$51.07	$52.27	$50.51	$1,210.87万	$40.60亿	-1.07%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
415	IOTA埃欧塔	$0.0349	$0.0354	$0.0343	$28.93万	$1.67亿	0.00%
245	WWormhole	$0.01076	$0.01119	$0.01062	$65.97万	$7,523.09万	-1.65%