IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-0.58% (-$0.00)

更新于 2026-11-10 22:00:03

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000693

24H 成交量

$46.96万

流通市值

$2,565.53万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03707	$0.0393	$0.03639	$101.28万	$1.49亿	-1.70%
694	JPMBJPMB	$343.54	$346.64	$335.99	$1.45万	—	1.10%
576	FLOWFlow	$0.02028	$0.021	$0.02	$13.13万	$3,550.88万	-0.73%
262	CELOCelo	$0.06604	$0.06689	$0.06456	$59.18万	$4,064.48万	0.38%
349	FORMFour	$0.2015	$0.2034	$0.1977	$39.19万	$7,727.95万	-0.10%
156	AMZNBAmazon (bStocks Tokenized Stoc	$265.47	$275.40	$265.06	$114.16万	$419.34万	-0.95%
693	MDBBMDBB	$323.47	$331.65	$312.83	$1.67万	—	2.48%
670	CTKShentu	$0.0814	$0.0842	$0.0805	$4.73万	$1,391.20万	-0.97%
135	SPYBSPY (bStocks Tokenized Stock)	$748.16	$755.88	$742.29	$149.53万	$2,487.65万	0.68%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	HBARHedera	$0.06655	$0.06872	$0.0658	$672.20万	$30.34亿	-2.36%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,266.25万	—	-0.02%
481	EURIEurite	$1.1197	$1.13	$1.12	$21.57万	$3,653.33万	-0.12%
592	ALABBALABB	$210.16	$220.00	$194.75	$11.50万	—	6.64%
106	TIACelestia	$0.4311	$0.4421	$0.4222	$224.23万	$4.32亿	-0.74%
41	LTC莱特币	$51.07	$52.27	$50.51	$1,203.47万	$40.60亿	-1.10%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
414	IOTA埃欧塔	$0.0349	$0.0354	$0.0343	$29.09万	$1.67亿	0.00%
245	WWormhole	$0.01076	$0.01119	$0.01062	$66.01万	$7,523.09万	-1.91%