波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 22:15:08

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,168.83万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SSonic	$0.03698	$0.0393	$0.03639	$96.33万	$1.49亿	-1.20%
694	JPMBJPMB	$344.18	$346.64	$335.99	$1.43万	—	1.37%
579	FLOWFlow	$0.02039	$0.021	$0.02	$13.15万	$3,550.88万	-0.39%
263	CELOCelo	$0.06615	$0.06689	$0.06456	$59.16万	$4,064.48万	0.59%
351	FORMFour	$0.2016	$0.2034	$0.1977	$38.94万	$7,727.95万	0.35%
155	AMZNBAmazon (bStocks Tokenized Stoc	$265.75	$275.40	$265.06	$114.69万	$419.34万	-1.13%
693	MDBBMDBB	$326.22	$331.65	$312.83	$1.72万	—	3.50%
671	CTKShentu	$0.0817	$0.0842	$0.0805	$4.74万	$1,391.20万	-0.73%
137	SPYBSPY (bStocks Tokenized Stock)	$749.49	$755.88	$742.29	$147.28万	$2,487.65万	0.92%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	HBARHedera	$0.06644	$0.06872	$0.0658	$656.67万	$30.34亿	-2.27%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,298.43万	—	-0.02%
505	EURIEurite	$1.1198	$1.13	$1.12	$19.64万	$3,653.33万	-0.07%
591	ALABBALABB	$211.47	$220.00	$194.75	$11.52万	—	7.26%
106	TIACelestia	$0.4308	$0.4421	$0.4222	$220.73万	$4.32亿	-0.90%
41	LTC莱特币	$51.1	$52.27	$50.51	$1,207.58万	$40.60亿	-1.12%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
416	IOTA埃欧塔	$0.0349	$0.0354	$0.0343	$28.84万	$1.67亿	-0.29%
245	WWormhole	$0.01077	$0.01119	$0.01062	$65.97万	$7,523.09万	-1.73%